Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.647,34 +3.370,24 (+6,10%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00240000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 82 | 150 | 31.06% |
| SMH240517C00240000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | +0.09 | +81.82% | 87 | 5,796 | 28.76% |
| SMH240524C00240000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.94 | 0.86 | 0.92 | +0.28 | +42.42% | 6 | 398 | 32.67% |
| SMH240531C00240000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 1.26 | 1.22 | 1.27 | +0.49 | +63.64% | 16 | 167 | 31.09% |
| SMH240607C00240000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 1.74 | 1.68 | 1.78 | +0.62 | +55.36% | 8 | 19 | 31.02% |
| SMH240621C00240000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.70 | 2.67 | 2.76 | +0.83 | +44.39% | 273 | 6,071 | 30.76% |
| SMH240719C00240000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 4.70 | 4.55 | 4.75 | +1.31 | +38.64% | 13 | 579 | 30.93% |
| SMH240816C00240000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 6.64 | 6.55 | 6.70 | +2.19 | +49.21% | 9 | 369 | 31.36% |
| SMH240920C00240000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 9.05 | 8.95 | 9.15 | +1.85 | +25.69% | 6 | 1,902 | 32.18% |
| SMH241115C00240000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 11.20 | 12.85 | 13.10 | 0.00 | - | 13 | 456 | 33.74% |
| SMH241220C00240000 | 2024-05-03 2:18PM EDT | 2024-12-20 | 15.09 | 14.80 | 15.05 | +3.94 | +35.34% | 4 | 1,193 | 33.99% |
| SMH250117C00240000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 15.60 | 15.50 | 16.00 | +3.30 | +26.83% | 1 | 437 | 33.43% |
| SMH250620C00240000 | 2024-04-22 1:38PM EDT | 2025-06-20 | 17.87 | 22.45 | 24.00 | 0.00 | - | 1 | 30 | 35.21% |
| SMH260116C00240000 | 2024-04-29 10:50AM EDT | 2026-01-16 | 33.45 | 30.50 | 32.70 | 0.00 | - | 5 | 124 | 36.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00240000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 29.20 | 20.95 | 24.40 | 0.00 | - | 35 | 4 | 73.85% |
| SMH240517P00240000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 28.60 | 21.85 | 24.35 | 0.00 | - | 14 | 0 | 51.78% |
| SMH240531P00240000 | 2024-04-18 1:55PM EDT | 2024-05-31 | 31.85 | 22.05 | 23.25 | 0.00 | - | - | 125 | 28.82% |
| SMH240621P00240000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 25.65 | 22.95 | 24.95 | 0.00 | - | 1 | 84 | 30.42% |
| SMH240719P00240000 | 2024-04-25 11:41AM EDT | 2024-07-19 | 31.95 | 24.65 | 26.00 | 0.00 | - | 4 | 126 | 27.78% |
| SMH240816P00240000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 27.00 | 25.85 | 27.20 | -7.00 | -20.59% | 1 | 13 | 26.97% |
| SMH240920P00240000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 33.15 | 26.00 | 29.40 | 0.00 | - | 1 | 1,035 | 28.08% |
| SMH241115P00240000 | 2024-04-19 10:40AM EDT | 2024-11-15 | 39.00 | 29.30 | 29.80 | 0.00 | - | 2 | 20 | 24.43% |
| SMH241220P00240000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 42.86 | 30.15 | 30.80 | 0.00 | - | 1 | 648 | 24.10% |
| SMH250117P00240000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 31.99 | 30.45 | 31.70 | 0.00 | - | 6 | 30 | 24.09% |
| SMH250620P00240000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 38.45 | 34.25 | 35.75 | 0.00 | - | 3 | 6 | 23.69% |
| SMH260116P00240000 | 2024-03-13 9:49AM EDT | 2026-01-16 | 38.30 | 35.65 | 38.25 | 0.00 | - | 1 | 13 | 21.56% |
© 2024 Yahoo. Tutti i diritti riservati.