Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.072,72 +1.845,64 (+3,23%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00245000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.38 | 0.01 | 0.38 | +0.34 | +850.00% | 1 | 176 | 52.83% |
| SMH240517C00245000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | +0.04 | +80.00% | 8 | 1,415 | 29.88% |
| SMH240524C00245000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.50 | 0.47 | 0.52 | +0.18 | +56.25% | 3 | 338 | 32.62% |
| SMH240531C00245000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.76 | 0.73 | 0.78 | +0.31 | +68.89% | 7 | 75 | 31.10% |
| SMH240607C00245000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 1.06 | 1.06 | 1.13 | +0.47 | +79.66% | 1 | 13 | 30.69% |
| SMH240621C00245000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.90 | 1.85 | 1.91 | +0.66 | +53.23% | 194 | 3,066 | 30.40% |
| SMH240719C00245000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.65 | +1.11 | +44.58% | 1 | 438 | 30.66% |
| SMH240816C00245000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 5.27 | 5.30 | 5.45 | +1.67 | +46.39% | 635 | 211 | 31.16% |
| SMH240920C00245000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.70 | +1.70 | +28.81% | 136 | 734 | 31.87% |
| SMH241115C00245000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 11.25 | 11.25 | 11.50 | 0.00 | - | 3 | 99 | 33.47% |
| SMH241220C00245000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 9.80 | 12.10 | 13.35 | 0.00 | - | 11 | 920 | 33.66% |
| SMH250117C00245000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 13.85 | 13.10 | 14.65 | +1.90 | +15.90% | 82 | 268 | 33.64% |
| SMH250620C00245000 | 2024-05-01 11:22AM EDT | 2025-06-20 | 17.48 | 20.65 | 23.35 | 0.00 | - | 1 | 56 | 36.23% |
| SMH260116C00245000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 22.55 | 28.60 | 30.45 | 0.00 | - | 2 | 9 | 35.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00245000 | 2024-04-05 3:45PM EDT | 2024-05-10 | 23.55 | 26.35 | 28.55 | 0.00 | - | 1 | 0 | 71.12% |
| SMH240517P00245000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 32.00 | 26.45 | 28.90 | 0.00 | - | 11 | 0 | 54.08% |
| SMH240621P00245000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 37.25 | 27.95 | 29.20 | 0.00 | - | 15 | 26 | 30.52% |
| SMH240719P00245000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 28.55 | 27.85 | 29.90 | 0.00 | - | 1 | 70 | 27.09% |
| SMH240816P00245000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 41.20 | 29.65 | 30.35 | 0.00 | - | 1 | 6 | 24.59% |
| SMH240920P00245000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 37.15 | 30.40 | 31.30 | 0.00 | - | 1 | 101 | 23.69% |
| SMH241115P00245000 | 2024-04-05 10:06AM EDT | 2024-11-15 | 31.76 | 31.85 | 33.95 | 0.00 | - | 8 | 54 | 25.12% |
| SMH241220P00245000 | 2024-04-01 3:55PM EDT | 2024-12-20 | 29.05 | 40.55 | 42.30 | 0.00 | - | 13 | 729 | 36.22% |
| SMH250117P00245000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 42.19 | 34.00 | 35.30 | 0.00 | - | 3 | 17 | 23.97% |
| SMH250620P00245000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 42.50 | 41.90 | 44.70 | 0.00 | - | 1 | 7 | 29.77% |
© 2024 Yahoo. Tutti i diritti riservati.