Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240510C00247500 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.51 | +0.11 | +110.00% | 1 | 47 | 52.15% |
SMH240524C00247500 | 2024-04-30 2:19PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.39 | -0.24 | -38.10% | 3 | 105 | 32.69% |
SMH240531C00247500 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.61 | 0.56 | 0.60 | +0.21 | +52.50% | 6 | 105 | 31.08% |