Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.209,58 +1.941,42 (+3,39%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00250000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 35.94% |
| SMH240517C00250000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 423 | 2,638 | 30.57% |
| SMH240524C00250000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.30 | 0.24 | 0.30 | +0.04 | +15.38% | 3 | 324 | 32.96% |
| SMH240531C00250000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.46 | 0.43 | 0.46 | +0.16 | +53.33% | 4,074 | 25 | 31.08% |
| SMH240607C00250000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.69 | 0.66 | 0.71 | +0.30 | +76.92% | 1 | 6 | 30.59% |
| SMH240621C00250000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.30 | +0.44 | +52.38% | 1,381 | 16,300 | 30.15% |
| SMH240719C00250000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 2.70 | 2.67 | 2.75 | +0.85 | +45.95% | 14 | 789 | 30.35% |
| SMH240816C00250000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 3.98 | 4.20 | 4.35 | +0.93 | +30.49% | 1 | 2,239 | 30.85% |
| SMH240920C00250000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 6.29 | 6.25 | 6.45 | +1.34 | +27.07% | 65 | 805 | 31.62% |
| SMH241115C00250000 | 2024-05-01 12:47PM EDT | 2024-11-15 | 6.95 | 9.80 | 10.05 | 0.00 | - | 3 | 22 | 33.21% |
| SMH241220C00250000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 11.00 | 10.60 | 11.85 | +2.10 | +23.60% | 3 | 524 | 33.43% |
| SMH250117C00250000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 12.49 | 12.15 | 12.95 | +2.34 | +23.05% | 5 | 3,074 | 33.18% |
| SMH250620C00250000 | 2024-05-03 3:11PM EDT | 2025-06-20 | 19.71 | 19.00 | 20.35 | -0.99 | -4.78% | 20 | 250 | 34.58% |
| SMH260116C00250000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 27.67 | 26.85 | 28.90 | +3.60 | +14.96% | 5 | 97 | 35.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00250000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 27.82 | 31.45 | 33.30 | 0.00 | - | 1 | 0 | 53.00% |
| SMH240621P00250000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 45.29 | 32.35 | 33.10 | 0.00 | - | 1 | 7 | 26.86% |
| SMH240719P00250000 | 2024-04-26 12:46PM EDT | 2024-07-19 | 33.80 | 31.45 | 33.65 | 0.00 | - | 40 | 79 | 24.48% |
| SMH240816P00250000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 34.90 | 33.30 | 35.90 | -1.99 | -5.39% | 3 | 11 | 28.77% |
| SMH240920P00250000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 41.05 | 33.50 | 36.45 | 0.00 | - | 2 | 12 | 26.31% |
| SMH241115P00250000 | 2024-04-02 1:49PM EDT | 2024-11-15 | 33.50 | 39.05 | 41.35 | 0.00 | - | 8 | 25 | 31.53% |
| SMH241220P00250000 | 2024-04-02 11:07AM EDT | 2024-12-20 | 35.05 | 42.10 | 44.25 | 0.00 | - | 15 | 15 | 33.66% |
| SMH250117P00250000 | 2024-04-30 1:31PM EDT | 2025-01-17 | 40.30 | 37.65 | 38.85 | 0.00 | - | 1 | 56 | 23.49% |
| SMH250620P00250000 | 2024-03-21 9:45AM EDT | 2025-06-20 | 37.26 | 54.00 | 56.65 | 0.00 | - | 1 | 51 | 39.03% |
© 2024 Yahoo. Tutti i diritti riservati.