Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240510C00252500 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 53 | 38.28% |
SMH240524C00252500 | 2024-04-26 1:26PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.24 | -0.42 | -68.85% | 4 | 9 | 33.50% |
SMH240531C00252500 | 2024-05-01 2:13PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.38 | +0.07 | +26.92% | 2 | 8 | 31.57% |