Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.049,54 +1.662,25 (+2,90%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00255000 | 2024-05-03 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.18 | +0.02 | +200.00% | 5 | 101 | 52.54% |
| SMH240517C00255000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.05 | -0.09 | -60.00% | 8 | 1,247 | 34.38% |
| SMH240524C00255000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.19 | -0.30 | -69.77% | 5 | 358 | 33.94% |
| SMH240531C00255000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.56 | 0.24 | 0.30 | 0.00 | - | 2 | 7 | 31.79% |
| SMH240621C00255000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.88 | +0.29 | +50.00% | 130 | 2,102 | 30.05% |
| SMH240719C00255000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.96 | 2.00 | 2.06 | -0.15 | -7.11% | 15 | 2,110 | 30.15% |
| SMH240816C00255000 | 2024-04-23 11:22AM EDT | 2024-08-16 | 2.30 | 3.35 | 3.45 | 0.00 | - | 2 | 353 | 30.60% |
| SMH240920C00255000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.40 | 0.00 | - | 7 | 244 | 31.46% |
| SMH241115C00255000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 4.80 | 8.55 | 8.75 | 0.00 | - | 5 | 21 | 32.96% |
| SMH241220C00255000 | 2024-05-03 1:36PM EDT | 2024-12-20 | 10.15 | 10.25 | 10.50 | -0.20 | -1.93% | 1 | 266 | 33.23% |
| SMH250117C00255000 | 2024-04-26 11:57AM EDT | 2025-01-17 | 11.40 | 10.80 | 11.60 | 0.00 | - | 1 | 1,463 | 33.04% |
| SMH250620C00255000 | 2024-05-03 3:13PM EDT | 2025-06-20 | 17.95 | 17.30 | 18.90 | +1.22 | +7.29% | 1 | 19 | 34.52% |
| SMH260116C00255000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 26.05 | 25.10 | 27.00 | +3.86 | +17.40% | 1 | 32 | 35.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00255000 | 2024-04-10 1:01PM EDT | 2024-05-17 | 33.15 | 36.65 | 38.20 | 0.00 | - | 4 | 0 | 56.98% |
| SMH240621P00255000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 36.10 | 36.00 | 38.30 | 0.00 | - | 1 | 0 | 31.25% |
| SMH240719P00255000 | 2024-04-19 11:53AM EDT | 2024-07-19 | 51.00 | 37.30 | 38.35 | 0.00 | - | 3 | 0 | 25.24% |
| SMH240816P00255000 | 2024-04-19 2:28PM EDT | 2024-08-16 | 53.17 | 36.85 | 39.50 | 0.00 | - | 5 | 0 | 26.48% |
| SMH240920P00255000 | 2024-04-03 1:52PM EDT | 2024-09-20 | 33.37 | 37.90 | 40.15 | 0.00 | - | 2 | 42 | 24.92% |
| SMH241115P00255000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 37.60 | 45.35 | 46.65 | 0.00 | - | 1 | 16 | 34.12% |
| SMH241220P00255000 | 2024-04-02 10:36AM EDT | 2024-12-20 | 38.40 | 47.85 | 48.75 | 0.00 | - | - | 1 | 34.82% |
| SMH250117P00255000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 49.50 | 41.55 | 43.25 | 0.00 | - | 3 | 6 | 24.17% |
| SMH250620P00255000 | 2023-04-18 3:23PM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.