Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.070,29 +1.897,45 (+3,32%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00260000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 72.66% |
| SMH240517C00260000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.33 | 0.00 | - | 102 | 497 | 50.20% |
| SMH240524C00260000 | 2024-04-30 11:32AM EDT | 2024-05-24 | 0.24 | 0.06 | 0.13 | 0.00 | - | 1 | 140 | 35.25% |
| SMH240531C00260000 | 2024-05-01 2:24PM EDT | 2024-05-31 | 0.10 | 0.13 | 0.20 | 0.00 | - | 4 | 3 | 32.62% |
| SMH240621C00260000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.59 | +0.16 | +40.00% | 53 | 2,949 | 30.03% |
| SMH240719C00260000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 1.45 | 1.47 | 1.53 | +0.43 | +42.16% | 4 | 327 | 30.00% |
| SMH240816C00260000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.03 | 2.63 | 2.72 | 0.00 | - | 1 | 5,719 | 30.40% |
| SMH240920C00260000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.45 | +1.35 | +44.26% | 100 | 3,899 | 31.19% |
| SMH241115C00260000 | 2024-05-01 12:06PM EDT | 2024-11-15 | 5.17 | 7.40 | 7.65 | 0.00 | - | 10 | 33 | 32.84% |
| SMH241220C00260000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 8.71 | 9.00 | 9.25 | +1.72 | +24.61% | 1 | 2,094 | 32.99% |
| SMH250117C00260000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 9.55 | 9.55 | 10.40 | +1.45 | +17.90% | 6 | 450 | 32.96% |
| SMH250620C00260000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 16.55 | 15.85 | 16.95 | -1.25 | -7.02% | 18 | 140 | 33.79% |
| SMH260116C00260000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 24.45 | 23.50 | 25.00 | +2.85 | +13.19% | 9 | 107 | 34.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00260000 | 2024-04-16 3:17PM EDT | 2024-05-17 | 40.36 | 41.10 | 43.15 | 0.00 | - | 1 | 0 | 61.33% |
| SMH240621P00260000 | 2024-04-05 11:08AM EDT | 2024-06-21 | 38.30 | 41.10 | 43.90 | 0.00 | - | 7 | 0 | 38.28% |
| SMH240719P00260000 | 2024-04-03 1:41PM EDT | 2024-07-19 | 35.40 | 42.00 | 43.90 | 0.00 | - | 5 | 0 | 30.54% |
| SMH240816P00260000 | 2024-03-25 11:40AM EDT | 2024-08-16 | 35.59 | 50.25 | 52.00 | 0.00 | - | 4 | 0 | 50.15% |
| SMH241115P00260000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 38.66 | 47.25 | 49.80 | 0.00 | - | - | 4 | 32.64% |
| SMH241220P00260000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 39.60 | 52.60 | 53.85 | 0.00 | - | 5 | 0 | 36.84% |
| SMH250117P00260000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 54.18 | 45.35 | 46.45 | 0.00 | - | 2 | 2 | 22.44% |
| SMH250620P00260000 | 2024-04-11 2:14PM EDT | 2025-06-20 | 43.60 | 47.95 | 49.30 | 0.00 | - | 7 | 22 | 21.84% |
| SMH260116P00260000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 56.30 | 51.05 | 52.80 | 0.00 | - | 5 | 15 | 21.42% |
© 2024 Yahoo. Tutti i diritti riservati.