Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.761,73 +3.461,12 (+6,26%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00265000 | 2024-04-24 2:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 87.16% |
| SMH240517C00265000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 3,112 | 42.38% |
| SMH240524C00265000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.09 | -0.24 | -80.00% | 5 | 6 | 36.52% |
| SMH240531C00265000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.18 | 0.07 | 0.12 | 0.00 | - | 3 | 25 | 32.86% |
| SMH240621C00265000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.40 | +0.13 | +50.00% | 18 | 5,365 | 30.15% |
| SMH240719C00265000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 1.12 | 1.08 | 1.13 | +0.35 | +45.45% | 69 | 237 | 29.91% |
| SMH240816C00265000 | 2024-05-03 1:08PM EDT | 2024-08-16 | 2.10 | 2.06 | 2.13 | -0.37 | -14.98% | 2 | 819 | 30.24% |
| SMH240920C00265000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | +0.75 | +27.27% | 5 | 2,874 | 31.10% |
| SMH241115C00265000 | 2024-05-01 2:36PM EDT | 2024-11-15 | 4.90 | 6.40 | 6.60 | 0.00 | - | 59 | 99 | 32.59% |
| SMH241220C00265000 | 2024-04-30 3:25PM EDT | 2024-12-20 | 7.85 | 6.90 | 8.15 | 0.00 | - | 56 | 133 | 32.81% |
| SMH250117C00265000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 8.85 | 8.50 | 9.30 | +1.58 | +21.73% | 4 | 487 | 32.87% |
| SMH250620C00265000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 13.21 | 14.40 | 17.45 | 0.00 | - | 3 | 17 | 35.75% |
| SMH260116C00265000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 25.49 | 22.00 | 23.65 | 0.00 | - | 10 | 34 | 34.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00265000 | 2024-03-21 10:15AM EDT | 2024-05-17 | 37.96 | 64.00 | 68.10 | 0.00 | - | 2 | 0 | 202.44% |
| SMH240621P00265000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 45.10 | 46.05 | 47.95 | 0.00 | - | 1 | 0 | 33.50% |
| SMH250117P00265000 | 2023-02-15 1:28PM EDT | 2025-01-17 | 41.88 | 42.50 | 43.90 | 0.00 | - | 20 | 21 | 0.00% |
| SMH250620P00265000 | 2023-04-13 11:58AM EDT | 2025-06-20 | 43.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.