Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.383,99 +2.587,21 (+4,56%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00270000 | 2024-04-26 12:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.03 | 0.00 | - | 240 | 108 | 89.94% |
| SMH240517C00270000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 529 | 48.93% |
| SMH240524C00270000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 9 | 104 | 44.14% |
| SMH240531C00270000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.10 | -0.28 | -82.35% | 5 | 50 | 34.57% |
| SMH240621C00270000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 12 | 453 | 30.49% |
| SMH240719C00270000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.82 | 0.80 | 0.84 | +0.23 | +38.98% | 5 | 1,965 | 29.93% |
| SMH240816C00270000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 1.63 | 1.60 | 1.66 | +0.65 | +66.33% | 6 | 280 | 30.11% |
| SMH240920C00270000 | 2024-05-02 12:48PM EDT | 2024-09-20 | 2.02 | 2.70 | 3.00 | 0.00 | - | 1 | 291 | 30.82% |
| SMH241115C00270000 | 2024-05-02 12:41PM EDT | 2024-11-15 | 4.15 | 5.50 | 5.75 | 0.00 | - | 1 | 53 | 32.52% |
| SMH241220C00270000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 5.60 | 5.95 | 7.15 | 0.00 | - | 36 | 729 | 32.62% |
| SMH250117C00270000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 7.90 | 7.45 | 8.05 | +1.65 | +26.40% | 6 | 2,873 | 32.35% |
| SMH250620C00270000 | 2024-04-22 11:55AM EDT | 2025-06-20 | 9.45 | 13.30 | 14.55 | 0.00 | - | 5 | 21 | 33.72% |
| SMH260116C00270000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 20.82 | 20.55 | 22.15 | +1.46 | +7.54% | 3 | 30 | 34.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510P00270000 | 2024-04-15 12:12PM EDT | 2024-05-10 | 47.10 | 51.00 | 53.40 | 0.00 | - | 1 | 0 | 106.10% |
| SMH240517P00270000 | 2024-03-18 11:09AM EDT | 2024-05-17 | 49.80 | 56.40 | 58.40 | 0.00 | - | 1 | 0 | 116.68% |
| SMH240621P00270000 | 2023-05-04 2:40PM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SMH240719P00270000 | 2024-04-01 10:49AM EDT | 2024-07-19 | 42.70 | 61.00 | 62.30 | 0.00 | - | - | 0 | 63.40% |
| SMH240920P00270000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 44.60 | 61.25 | 62.90 | 0.00 | - | - | 0 | 49.76% |
| SMH250117P00270000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 65.86 | 52.30 | 54.65 | 0.00 | - | 2 | 9 | 21.20% |
| SMH250620P00270000 | 2024-04-17 11:31AM EDT | 2025-06-20 | 58.45 | 55.60 | 56.95 | 0.00 | - | 1 | 1 | 20.83% |
© 2024 Yahoo. Tutti i diritti riservati.