Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.660,91 +3.544,07 (+6,43%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00275000 | 2024-04-15 2:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.07 | +0.04 | +133.33% | 10 | 1 | 65.63% |
| SMH240517C00275000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 241 | 53.81% |
| SMH240524C00275000 | 2024-04-18 10:35AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.30% |
| SMH240531C00275000 | 2024-04-29 3:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 38.04% |
| SMH240621C00275000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | +0.05 | +35.71% | 1 | 835 | 30.96% |
| SMH240719C00275000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 0.60 | 0.58 | 0.62 | +0.16 | +36.36% | 21 | 173 | 29.96% |
| SMH240816C00275000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 1.28 | 1.23 | 1.29 | -0.12 | -8.57% | 2 | 1,863 | 30.02% |
| SMH240920C00275000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.46 | 2.37 | 2.45 | +0.80 | +48.19% | 11 | 76 | 30.68% |
| SMH241115C00275000 | 2024-04-19 12:19PM EDT | 2024-11-15 | 3.05 | 4.75 | 4.95 | 0.00 | - | 45 | 82 | 32.34% |
| SMH241220C00275000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 4.82 | 5.05 | 6.25 | 0.00 | - | 3 | 93 | 32.43% |
| SMH250117C00275000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 5.37 | 6.45 | 8.45 | 0.00 | - | 1 | 295 | 34.51% |
| SMH250620C00275000 | 2024-04-24 1:23PM EDT | 2025-06-20 | 10.47 | 12.00 | 13.40 | 0.00 | - | 13 | 7 | 33.60% |
| SMH260116C00275000 | 2024-03-11 10:17AM EDT | 2026-01-16 | 23.30 | 22.65 | 23.70 | 0.00 | - | 1 | 2 | 37.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00275000 | 2023-05-02 3:11PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| SMH240719P00275000 | 2024-03-14 11:53AM EDT | 2024-07-19 | 56.25 | 53.75 | 55.30 | 0.00 | - | 1 | 19 | 0.00% |
| SMH240920P00275000 | 2024-04-02 9:33AM EDT | 2024-09-20 | 52.00 | 61.50 | 65.85 | 0.00 | - | 10 | 0 | 47.26% |
| SMH250117P00275000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 73.36 | 56.80 | 59.30 | 0.00 | - | 2 | 13 | 21.47% |
| SMH250620P00275000 | 2024-03-13 11:01AM EDT | 2025-06-20 | 58.30 | 57.10 | 59.05 | 0.00 | - | 4 | 13 | 16.46% |
© 2024 Yahoo. Tutti i diritti riservati.