Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.564,84 +3.432,53 (+6,23%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00280000 | 2024-04-10 10:07AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.06 | 0.00 | - | 80 | 440 | 68.75% |
| SMH240517C00280000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 3,453 | 53.52% |
| SMH240524C00280000 | 2024-04-16 1:22PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.57% |
| SMH240531C00280000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 0 | 54.69% |
| SMH240621C00280000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.33 | 0.12 | 0.15 | +0.23 | +230.00% | 1 | 1,808 | 31.59% |
| SMH240719C00280000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 0.29 | 0.42 | 0.46 | 0.00 | - | 3 | 377 | 30.05% |
| SMH240816C00280000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.97 | 0.95 | 1.00 | +0.28 | +40.58% | 5 | 240 | 29.97% |
| SMH240920C00280000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 1.70 | 1.32 | 2.00 | 0.00 | - | 3 | 540 | 30.58% |
| SMH241115C00280000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 3.65 | 4.05 | 4.25 | 0.00 | - | 17 | 85 | 32.18% |
| SMH241220C00280000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 5.85 | 4.30 | 5.50 | 0.00 | - | 1 | 2,239 | 32.35% |
| SMH250117C00280000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 5.00 | 5.50 | 6.60 | 0.00 | - | 1 | 155 | 32.64% |
| SMH250620C00280000 | 2024-04-24 1:23PM EDT | 2025-06-20 | 9.55 | 11.05 | 12.35 | 0.00 | - | 4 | 23 | 33.51% |
| SMH260116C00280000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 17.00 | 17.95 | 19.85 | 0.00 | - | 1 | 61 | 34.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00280000 | 2024-03-11 9:50AM EDT | 2024-05-17 | 58.00 | 56.65 | 57.50 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240719P00280000 | 2024-03-08 12:09PM EDT | 2024-07-19 | 49.65 | 56.25 | 58.05 | 0.00 | - | 10 | 10 | 0.00% |
| SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 61.35 | 63.65 | 0.00 | - | 3 | 3 | 20.58% |
| SMH250620P00280000 | 2024-04-26 10:16AM EDT | 2025-06-20 | 65.00 | 63.85 | 65.15 | 0.00 | - | 1 | 1 | 19.74% |
© 2024 Yahoo. Tutti i diritti riservati.