Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.041,62 +1.847,48 (+3,23%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00285000 | 2024-04-08 10:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 10 | 71.88% |
| SMH240517C00285000 | 2024-04-11 2:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 207 | 67.58% |
| SMH240524C00285000 | 2024-04-08 3:58PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.13% |
| SMH240621C00285000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.11 | 0.00 | - | 5 | 81 | 32.08% |
| SMH240719C00285000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.50 | 0.31 | 0.35 | 0.00 | - | 5 | 216 | 30.30% |
| SMH240816C00285000 | 2024-04-30 9:51AM EDT | 2024-08-16 | 0.69 | 0.73 | 0.78 | -0.27 | -28.12% | 1 | 565 | 29.99% |
| SMH240920C00285000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 1.13 | 1.15 | 1.64 | 0.00 | - | 1 | 589 | 30.55% |
| SMH241115C00285000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 3.98 | 3.45 | 3.65 | 0.00 | - | 5 | 29 | 32.06% |
| SMH241220C00285000 | 2024-04-19 2:17PM EDT | 2024-12-20 | 2.87 | 3.60 | 4.80 | 0.00 | - | 3 | 47 | 32.21% |
| SMH250117C00285000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 4.10 | 4.85 | 5.85 | 0.00 | - | 1 | 1,158 | 32.54% |
| SMH250620C00285000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 9.25 | 9.80 | 12.60 | 0.00 | - | 10 | 13 | 34.98% |
| SMH260116C00285000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 12.20 | 16.70 | 18.65 | 0.00 | - | 4 | 222 | 34.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00285000 | 2023-04-26 3:33PM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMH240719P00285000 | 2024-03-14 11:54AM EDT | 2024-07-19 | 65.70 | 63.05 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816P00285000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 54.55 | 61.15 | 63.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240920P00285000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 59.40 | 58.70 | 60.25 | 0.00 | - | 3 | 3 | 0.00% |
| SMH241220P00285000 | 2024-04-04 3:30PM EDT | 2024-12-20 | 65.80 | 66.45 | 68.85 | 0.00 | - | 41 | 0 | 23.64% |
| SMH250117P00285000 | 2023-01-23 12:52PM EDT | 2025-01-17 | 59.37 | 59.00 | 62.85 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.