Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.137,29 +1.822,57 (+3,18%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00290000 | 2024-04-08 10:29AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 40 | 75.78% |
| SMH240517C00290000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 492 | 52.34% |
| SMH240621C00290000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 40 | 5,769 | 39.99% |
| SMH240719C00290000 | 2024-04-16 3:22PM EDT | 2024-07-19 | 0.80 | 0.23 | 0.27 | 0.00 | - | 5 | 65 | 30.62% |
| SMH240816C00290000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 0.43 | 0.56 | 0.61 | 0.00 | - | 4 | 382 | 30.05% |
| SMH240920C00290000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 1.29 | 1.26 | 1.33 | +0.50 | +63.29% | 2 | 2,549 | 30.48% |
| SMH241115C00290000 | 2024-04-30 11:51AM EDT | 2024-11-15 | 3.20 | 2.97 | 3.10 | 0.00 | - | 2 | 8 | 31.87% |
| SMH241220C00290000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 3.20 | 3.00 | 4.20 | 0.00 | - | 4 | 106 | 32.12% |
| SMH250117C00290000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 5.30 | 4.35 | 5.10 | 0.00 | - | 25 | 1,542 | 32.28% |
| SMH250620C00290000 | 2024-04-23 9:51AM EDT | 2025-06-20 | 7.46 | 8.65 | 10.40 | 0.00 | - | 2 | 56 | 33.25% |
| SMH260116C00290000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.60 | +2.10 | +15.33% | 5 | 487 | 34.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00290000 | 2023-04-26 3:47PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SMH250117P00290000 | 2024-03-06 1:40PM EDT | 2025-01-17 | 63.50 | 66.50 | 68.85 | 0.00 | - | 1 | 2 | 0.00% |
| SMH250620P00290000 | 2024-02-28 11:43AM EDT | 2025-06-20 | 82.50 | 67.10 | 70.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.