Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.988,04 +1.557,87 (+2,71%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240510C00295000 | 2024-04-03 3:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 1 | 106.54% |
| SMH240517C00295000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 21 | 70.51% |
| SMH240524C00295000 | 2024-04-15 10:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 70.90% |
| SMH240621C00295000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.50 | 0.00 | - | 1 | 115 | 44.48% |
| SMH240719C00295000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.21 | +0.02 | +12.50% | 1 | 38 | 30.96% |
| SMH240816C00295000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 0.46 | 0.43 | 0.48 | -0.96 | -67.61% | 1 | 128 | 30.18% |
| SMH240920C00295000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 0.64 | 0.40 | 1.08 | 0.00 | - | 1 | 84 | 30.45% |
| SMH241115C00295000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 3.70 | 2.32 | 2.63 | 0.00 | - | 1 | 137 | 31.71% |
| SMH241220C00295000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 2.77 | 2.89 | 3.65 | 0.00 | - | 16 | 26 | 31.99% |
| SMH250117C00295000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 4.65 | 3.75 | 4.45 | 0.00 | - | 25 | 648 | 32.07% |
| SMH250620C00295000 | 2024-05-03 10:37AM EDT | 2025-06-20 | 8.80 | 8.25 | 10.70 | -4.15 | -32.05% | 16 | 8 | 34.71% |
| SMH260116C00295000 | 2024-03-20 11:59AM EDT | 2026-01-16 | 17.00 | 10.10 | 11.50 | 0.00 | - | 1 | 3 | 29.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00295000 | 2023-04-21 10:29AM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.