Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.616,61 +4.734,26 (+8,63%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00305000 | 2024-04-09 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 61.72% |
| SMH240621C00305000 | 2024-04-17 11:39AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.43 | 0.00 | - | 5 | 239 | 47.17% |
| SMH240719C00305000 | 2024-04-05 2:12PM EDT | 2024-07-19 | 0.71 | 0.10 | 0.14 | 0.00 | - | 1 | 351 | 31.98% |
| SMH240816C00305000 | 2024-04-17 1:16PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.30 | 0.00 | - | 30 | 81 | 30.45% |
| SMH240920C00305000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 0.68 | 0.66 | 0.71 | +0.27 | +65.85% | 2 | 102 | 30.42% |
| SMH241115C00305000 | 2024-05-01 12:20PM EDT | 2024-11-15 | 1.26 | 1.81 | 1.92 | 0.00 | - | 1 | 6 | 31.58% |
| SMH241220C00305000 | 2024-04-18 1:57PM EDT | 2024-12-20 | 2.33 | 2.41 | 2.76 | 0.00 | - | 1 | 20 | 31.81% |
| SMH250117C00305000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 2.87 | 2.76 | 3.45 | 0.00 | - | 2 | 264 | 31.89% |
| SMH250620C00305000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 4.59 | 7.00 | 8.15 | 0.00 | - | 2 | 5 | 33.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00305000 | 2023-05-01 3:16PM EDT | 2024-06-21 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.