Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.706,53 +3.519,27 (+6,38%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00320000 | 2024-03-25 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 48 | 86.04% |
| SMH240621C00320000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 31 | 51.56% |
| SMH240719C00320000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.50 | 0.00 | - | 10 | 7 | 42.94% |
| SMH240816C00320000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 0.12 | 0.13 | 0.14 | 0.00 | - | 1 | 57 | 30.66% |
| SMH240920C00320000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.27 | 0.14 | 0.40 | 0.00 | - | 20 | 35 | 30.74% |
| SMH241115C00320000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 1.09 | 1.11 | 1.18 | +0.32 | +41.56% | 1 | 13 | 31.40% |
| SMH241220C00320000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 1.17 | 1.47 | 1.78 | 0.00 | - | 1 | 204 | 31.53% |
| SMH250117C00320000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 2.11 | 1.82 | 2.58 | 0.00 | - | 1 | 198 | 32.45% |
| SMH250620C00320000 | 2024-04-17 11:28AM EDT | 2025-06-20 | 6.00 | 4.65 | 8.00 | 0.00 | - | 2 | 1 | 35.64% |
| SMH260116C00320000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 10.50 | 10.05 | 12.15 | 0.00 | - | 1 | 6 | 33.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00320000 | 2023-05-01 1:14PM EDT | 2024-06-21 | 71.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SMH250117P00320000 | 2022-12-13 11:36AM EDT | 2025-01-17 | 95.10 | 95.10 | 97.55 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.