Italia markets open in 1 hour 39 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.085,26 +280,61 (+0,72%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.086,70 -1.258,41 (-2,16%) CMC Crypto 200
1.273,86 -35,86 (-2,74%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00001000 | 2023-12-19 4:13PM EDT | 1.00 | 1.75 | 1.70 | 2.40 | 0.00 | - | 25 | 70 | 0.00% |
| SMMT240719C00002000 | 2024-06-17 9:43AM EDT | 2.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMMT240719C00003000 | 2024-06-24 9:31AM EDT | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMMT240719C00004000 | 2024-06-24 3:06PM EDT | 4.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMMT240719C00005000 | 2024-06-24 1:38PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMMT240719C00006000 | 2024-06-21 11:48AM EDT | 6.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240719C00007000 | 2024-06-24 12:29PM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMMT240719C00008000 | 2024-06-24 2:55PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.10% |
| SMMT240719C00009000 | 2024-06-24 3:13PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMMT240719C00010000 | 2024-06-24 3:58PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| SMMT240719C00011000 | 2024-06-12 10:17AM EDT | 11.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMMT240719C00012000 | 2024-06-24 10:50AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719C00013000 | 2024-06-18 1:14PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SMMT240719C00014000 | 2024-06-18 1:10PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SMMT240719C00015000 | 2024-06-07 1:31PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMMT240719C00016000 | 2024-06-11 9:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719C00017000 | 2024-06-03 9:55AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719C00018000 | 2024-06-04 9:34AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMMT240719C00019000 | 2024-06-03 9:50AM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMMT240719C00021000 | 2024-06-03 3:56PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719C00022000 | 2024-06-20 10:31AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00001000 | 2024-05-30 3:35PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719P00002000 | 2024-06-04 3:13PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMMT240719P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMMT240719P00004000 | 2024-06-24 3:20PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMMT240719P00005000 | 2024-06-18 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMMT240719P00006000 | 2024-06-24 11:58AM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMMT240719P00007000 | 2024-06-24 1:58PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMMT240719P00008000 | 2024-06-24 3:05PM EDT | 8.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.10% |
| SMMT240719P00009000 | 2024-06-24 11:03AM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SMMT240719P00010000 | 2024-06-17 9:47AM EDT | 10.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240719P00011000 | 2024-06-05 11:18AM EDT | 11.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240719P00012000 | 2024-06-05 10:14AM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240719P00013000 | 2024-06-04 10:56AM EDT | 13.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMMT240719P00014000 | 2024-06-07 9:53AM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.