Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 25 | 70 | 1.00 | 0.03 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 5 | 284 | 2.00 | 0.05 | 0.00 | - | 4 | 364 |
| 4.70 | 0.00 | - | 1 | 360 | 3.00 | 0.05 | 0.00 | - | 20 | 6,618 |
| 4.00 | -0.47 | -10.51% | 5 | 5,563 | 4.00 | 0.15 | 0.00 | - | 6 | 1,992 |
| 3.41 | 0.00 | - | 10 | 1,331 | 5.00 | 0.10 | 0.00 | - | 4 | 116 |
| 2.15 | -0.01 | -0.46% | 1 | 5,216 | 6.00 | 0.13 | -0.02 | -13.33% | 11 | 148 |
| 1.35 | +0.02 | +1.50% | 54 | 249 | 7.00 | 0.35 | -0.10 | -22.22% | 158 | 1,108 |
| 0.80 | -0.10 | -11.11% | 169 | 970 | 8.00 | 0.90 | -0.05 | -5.26% | 48 | 178 |
| 0.45 | -0.15 | -25.00% | 12 | 315 | 9.00 | 1.50 | -0.01 | -0.66% | 22 | 129 |
| 0.29 | +0.04 | +16.00% | 29 | 1,485 | 10.00 | 2.36 | 0.00 | - | 1 | 164 |
| 0.32 | 0.00 | - | 1 | 71 | 11.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 50 | 91 | 12.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 90 | 68 | 13.00 | 5.55 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 40 | 7 | 14.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 14 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.