Italia markets open in 35 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,09 +16,97 (+1,36%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018C00002000 | 2024-05-30 3:29PM EDT | 2.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018C00003000 | 2024-06-24 9:30AM EDT | 3.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMMT241018C00004000 | 2024-06-20 10:33AM EDT | 4.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018C00005000 | 2024-06-24 1:08PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018C00006000 | 2024-06-24 3:54PM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018C00007000 | 2024-06-24 10:58AM EDT | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMMT241018C00008000 | 2024-06-18 12:46PM EDT | 8.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.03% |
| SMMT241018C00009000 | 2024-06-24 10:16AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SMMT241018C00010000 | 2024-06-24 10:54AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMMT241018C00011000 | 2024-06-18 11:40AM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMMT241018C00012000 | 2024-06-13 9:30AM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMMT241018C00013000 | 2024-06-03 12:54PM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMMT241018C00014000 | 2024-06-20 9:30AM EDT | 14.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMMT241018C00015000 | 2024-06-14 1:28PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMMT241018C00016000 | 2024-06-24 10:10AM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMMT241018C00020000 | 2024-06-03 3:12PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMMT241018C00021000 | 2024-06-10 12:36PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMMT241018C00022000 | 2024-06-21 9:30AM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018P00001000 | 2024-06-14 3:01PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT241018P00002000 | 2024-06-05 11:52AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMMT241018P00003000 | 2024-06-13 11:25AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT241018P00004000 | 2024-06-10 11:41AM EDT | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMMT241018P00005000 | 2024-06-10 2:52PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMMT241018P00006000 | 2024-06-03 9:30AM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMMT241018P00007000 | 2024-06-10 11:47AM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMMT241018P00008000 | 2024-06-12 3:25PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| SMMT241018P00009000 | 2024-06-05 11:19AM EDT | 9.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018P00010000 | 2024-06-17 2:01PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT241018P00014000 | 2024-06-07 3:55PM EDT | 14.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.