Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 1 | 0 | 2.00 | 0.05 | 0.00 | - | 10 | 0 |
5.40 | 0.00 | - | 13 | 0 | 3.00 | 0.16 | 0.00 | - | 1 | 0 |
4.41 | 0.00 | - | 1 | 0 | 4.00 | 0.46 | 0.00 | - | 10 | 0 |
3.96 | 0.00 | - | 3 | 0 | 5.00 | 0.65 | 0.00 | - | 11 | 0 |
3.40 | 0.00 | - | 12 | 0 | 6.00 | 1.55 | 0.00 | - | 1 | 0 |
2.94 | 0.00 | - | 2 | 0 | 7.00 | 1.75 | 0.00 | - | 1 | 0 |
2.18 | 0.00 | - | 18 | 0 | 8.00 | 2.15 | 0.00 | - | 1 | 0 |
2.22 | 0.00 | - | 6 | 0 | 9.00 | 3.35 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 2 | 0 | 10.00 | 3.70 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 5 | 0 | 11.00 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 0 | 12.00 | - | - | - | - | - |
1.80 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 7.00 | 0.00 | - | 30 | 0 |
0.85 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
0.79 | 0.00 | - | 12 | 0 | 16.00 | - | - | - | - | - |
0.81 | 0.00 | - | 15 | 0 | 20.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
0.72 | 0.00 | - | 20 | 0 | 22.00 | - | - | - | - | - |