Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00001000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | +0.30 | +4.00% | 2 | 4 | 0.00% |
SMMT240719C00001000 | 2023-12-19 4:13PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.40 | 0.00 | - | 25 | 70 | 0.00% |
SMMT250117C00001000 | 2024-05-31 1:02PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | -2.20 | -22.00% | 33 | 741 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621P00001000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 1 | 50.00% |
SMMT240719P00001000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SMMT250117P00001000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 50.00% |