Italia markets open in 1 hour 4 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.604,99 -28,03 (-0,07%) EUR/USD
1,0719 +0,0013 (+0,12%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,12 -29,55 (-2,14%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00010000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMMT240719C00010000 | 2024-06-20 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMMT240920C00010000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMMT241018C00010000 | 2024-06-18 10:01AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMMT250117C00010000 | 2024-06-18 12:14PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00010000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240719P00010000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240816P00010000 | 2024-06-14 3:31PM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMMT241018P00010000 | 2024-06-17 2:01PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT250117P00010000 | 2024-06-18 11:29AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.