Italia markets open in 1 hour
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.606,93 -26,09 (-0,07%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.302,41 -872,67 (-1,43%) CMC Crypto 200
1.353,14 -29,53 (-2,14%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00011000 | 2024-06-18 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMMT240719C00011000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMMT240816C00011000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMMT240920C00011000 | 2024-06-20 1:24PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMMT241018C00011000 | 2024-06-18 11:40AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMMT250117C00011000 | 2024-06-17 12:40PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00011000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240719P00011000 | 2024-06-05 11:18AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240920P00011000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.