Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00013000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SMMT240719C00013000 | 2024-06-18 1:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
SMMT240816C00013000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SMMT241018C00013000 | 2024-06-03 12:54PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SMMT250117C00013000 | 2024-06-10 11:11AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621P00013000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMMT240719P00013000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |