Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00014000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SMMT240719C00014000 | 2024-06-18 1:10PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
SMMT240920C00014000 | 2024-06-13 2:39PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240719P00014000 | 2024-06-07 9:53AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMMT241018P00014000 | 2024-06-07 3:55PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |