Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00016000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMMT240719C00016000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMMT241018C00016000 | 2024-06-17 12:10PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SMMT250117C00016000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |