Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,94 +666,04 (+1,08%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00002000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | -0.40 | -6.06% | 6 | 118 | 0.00% |
| SMMT240719C00002000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | +0.10 | +1.64% | 11 | 304 | 0.00% |
| SMMT241018C00002000 | 2024-05-30 3:29PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMMT250117C00002000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | -0.40 | -5.56% | 49 | 707 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00002000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 18 | 1,560 | 50.00% |
| SMMT240719P00002000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 243 | 352 | 50.00% |
| SMMT241018P00002000 | 2024-05-30 3:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| SMMT250117P00002000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 5 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.