Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00020000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMMT241018C00020000 | 2024-06-03 3:12PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SMMT250117C00020000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |