Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00021000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SMMT240719C00021000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMMT241018C00021000 | 2024-06-10 12:36PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMMT250117C00021000 | 2024-06-17 12:40PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |