Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621C00022000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SMMT241018C00022000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SMMT250117C00022000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |