Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.783,05 +75,48 (+0,12%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00003000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 5.32 | 5.20 | 5.70 | 0.00 | - | 30 | 1,194 | 481.25% |
| SMMT240719C00003000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 5.45 | 5.10 | 5.70 | +0.35 | +6.86% | 22 | 374 | 150.00% |
| SMMT241018C00003000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 5.40 | 4.60 | 6.00 | 0.00 | - | 13 | 112 | 208.40% |
| SMMT250117C00003000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 5.00 | 4.80 | 6.00 | 0.00 | - | 35 | 298 | 59.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00003000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 2,516 | 412.50% |
| SMMT240719P00003000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 6,618 | 171.88% |
| SMMT241018P00003000 | 2024-06-13 11:25AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 184.38% |
| SMMT250117P00003000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 49 | 140.23% |
© 2024 Yahoo. Tutti i diritti riservati.