Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00005000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | -1.50 | -28.30% | 2 | 676 | 0.00% |
| SMMT240719C00005000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | -0.21 | -4.52% | 73 | 1,289 | 0.00% |
| SMMT241018C00005000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | -0.10 | -2.22% | 4 | 82 | 0.00% |
| SMMT250117C00005000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | +0.83 | +19.76% | 219 | 1,023 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00005000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 674 | 54 | 50.00% |
| SMMT240719P00005000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | +0.20 | +66.67% | 24 | 65 | 50.00% |
| SMMT241018P00005000 | 2024-05-31 10:25AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | +0.10 | +13.33% | 8 | 47 | 25.00% |
| SMMT250117P00005000 | 2024-05-30 3:18PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.