Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.380,97 +303,93 (+0,49%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00006000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | -2.20 | -41.51% | 430 | 2,286 | 0.00% |
| SMMT240719C00006000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | -1.87 | -35.28% | 9,049 | 9,457 | 0.00% |
| SMMT241018C00006000 | 2024-05-30 3:37PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 0.00% |
| SMMT250117C00006000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00006000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | +0.14 | +35.00% | 401 | 671 | 50.00% |
| SMMT240719P00006000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | +0.23 | +40.35% | 26 | 28 | 25.00% |
| SMMT241018P00006000 | 2024-05-07 12:49PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.