Italia markets open in 1 hour 2 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.602,16 -30,86 (-0,08%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00007000 | 2024-06-20 2:35PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SMMT240719C00007000 | 2024-06-18 12:54PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMMT240816C00007000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMMT241018C00007000 | 2024-06-17 11:37AM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMMT250117C00007000 | 2024-06-20 12:53PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00007000 | 2024-06-20 1:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMMT240719P00007000 | 2024-06-20 10:50AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMMT240816P00007000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMMT241018P00007000 | 2024-06-10 11:47AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMMT250117P00007000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.