Italia markets open in 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.579,24 -53,78 (-0,14%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,33 -7,00 (-0,51%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00008000 | 2024-06-20 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SMMT240719C00008000 | 2024-06-20 2:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SMMT240816C00008000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SMMT240920C00008000 | 2024-06-20 2:45PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SMMT241018C00008000 | 2024-06-18 12:46PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SMMT250117C00008000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00008000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SMMT240719P00008000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SMMT240816P00008000 | 2024-06-12 10:34AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMMT240920P00008000 | 2024-06-20 2:47PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SMMT241018P00008000 | 2024-06-12 3:25PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT250117P00008000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.