Italia markets open in 53 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.583,26 -49,76 (-0,13%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.353,21 -7,11 (-0,52%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00009000 | 2024-06-18 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| SMMT240719C00009000 | 2024-06-20 10:42AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMMT240816C00009000 | 2024-06-20 2:19PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMMT240920C00009000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMMT241018C00009000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMMT250117C00009000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00009000 | 2024-06-20 12:37PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMMT240719P00009000 | 2024-06-20 12:37PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMMT241018P00009000 | 2024-06-05 11:19AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.