Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | +0.30 | +4.00% | 2 | 4 | 1.00 | 0.05 | +0.01 | +25.00% | 1 | 1 |
6.20 | -0.40 | -6.06% | 6 | 118 | 2.00 | 0.05 | +0.04 | +400.00% | 18 | 1,560 |
5.76 | +0.66 | +12.94% | 235 | 1,249 | 3.00 | 0.09 | 0.00 | - | 366 | 2,822 |
4.84 | -2.01 | -29.34% | 298 | 3,669 | 4.00 | 0.10 | -0.05 | -33.33% | 1,773 | 1,130 |
3.80 | -1.50 | -28.30% | 2 | 676 | 5.00 | 0.35 | +0.15 | +75.00% | 674 | 54 |
3.10 | -2.20 | -41.51% | 430 | 2,286 | 6.00 | 0.54 | +0.14 | +35.00% | 401 | 671 |
2.65 | -1.68 | -38.80% | 6 | 341 | 7.00 | 0.86 | +0.31 | +56.36% | 546 | 520 |
2.05 | -1.68 | -45.04% | 730 | 1,736 | 8.00 | 1.31 | +0.41 | +45.56% | 5,770 | 868 |