Italia markets open in 5 hours 2 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.741,19 +399,65 (+1,02%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.954,08 +878,32 (+1,54%) CMC Crypto 200
1.293,58 +27,44 (+2,17%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | - | 1 |
| 17.40 | 0.00 | - | 2 | 36 | 13.00 | 2.25 | 0.00 | - | 3 | 628 |
| 21.50 | 0.00 | - | 10 | 50 | 15.00 | 0.53 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 16.00 | 0.54 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | - | 5 |
| 16.10 | 0.00 | - | 1 | 56 | 18.00 | 1.60 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 19.00 | 0.96 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 10 | 24 | 20.00 | 0.95 | 0.00 | - | 15 | 68 |
| 10.77 | 0.00 | - | 4 | 4 | 21.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 72 | 22.00 | 1.65 | 0.00 | - | 481 | 1,680 |
| 8.30 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 20 | 69 | 25.00 | 2.45 | 0.00 | - | 6 | 136 |
| 7.70 | 0.00 | - | 1 | 11 | 26.00 | 2.62 | 0.00 | - | - | 1 |
| 10.11 | 0.00 | - | 2 | 40 | 27.00 | 5.10 | 0.00 | - | 1 | 13 |
| 7.00 | 0.00 | - | 2 | 1 | 28.00 | 3.96 | 0.00 | - | 2 | 22 |
| 6.10 | 0.00 | - | 100 | 140 | 29.00 | 4.00 | 0.00 | - | - | 7 |
| 5.15 | 0.00 | - | 10 | 538 | 30.00 | 4.93 | 0.00 | - | 2 | 65 |
| 4.70 | 0.00 | - | 20 | 184 | 31.00 | 5.00 | 0.00 | - | - | 7 |
| 3.80 | -0.60 | -13.64% | 1 | 543 | 32.00 | 5.98 | 0.00 | - | 2 | 16 |
| 4.50 | 0.00 | - | 2 | 111 | 33.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 25 | 34.00 | - | - | - | - | - |
| 3.00 | -0.80 | -21.05% | 15 | 209 | 35.00 | 7.71 | 0.00 | - | 2 | 3 |
| 2.70 | -0.58 | -17.68% | 2 | 23 | 36.00 | 5.20 | 0.00 | - | 4 | 12 |
| 2.70 | 0.00 | - | 200 | 367 | 37.00 | 6.00 | 0.00 | - | 4 | 8 |
| 2.75 | 0.00 | - | 1 | 238 | 38.00 | 10.66 | 0.00 | - | 3 | 7 |
| 8.50 | 0.00 | - | 1 | 4 | 39.00 | 10.50 | 0.00 | - | 24 | 54 |
| 2.40 | 0.00 | - | 2 | 753 | 40.00 | 10.96 | 0.00 | - | 1 | 105 |
| 1.70 | -1.15 | -40.35% | 5 | 110 | 41.00 | 8.40 | 0.00 | - | 153 | 132 |
| 2.05 | 0.00 | - | 1 | 177 | 42.00 | 9.00 | 0.00 | - | 157 | 153 |
| - | - | - | - | - | 43.00 | 14.60 | 0.00 | - | - | 70 |
| 2.16 | 0.00 | - | 6 | 629 | 45.00 | 11.00 | 0.00 | - | 192 | 201 |
| 1.89 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 631 | 50.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.