Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 30 |
| 13.20 | 0.00 | - | 10 | 10 | 8.00 | 0.07 | 0.00 | - | 3 | 740 |
| 25.95 | 0.00 | - | 10 | 16 | 10.00 | 0.77 | 0.00 | - | 4 | 9 |
| 16.34 | 0.00 | - | 1 | 7 | 13.00 | 1.55 | 0.00 | - | 5 | 614 |
| 18.50 | 0.00 | - | 9 | 30 | 15.00 | 0.50 | 0.00 | - | 1 | 21 |
| 12.30 | 0.00 | - | 8 | 50 | 18.00 | 0.87 | 0.00 | - | 5 | 42 |
| 10.50 | 0.00 | - | 10 | 79 | 20.00 | 1.10 | 0.00 | - | 2 | 222 |
| 10.65 | 0.00 | - | 2 | 128 | 22.00 | 1.80 | 0.00 | - | 1 | 47 |
| 7.45 | 0.00 | - | 5 | 59 | 25.00 | 2.62 | 0.00 | - | 40 | 54 |
| 6.80 | 0.00 | - | 1 | 34 | 27.00 | 3.60 | 0.00 | - | 1 | 35 |
| 6.20 | 0.00 | - | 2 | 5 | 28.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 7 | 29.00 | - | - | - | - | - |
| 5.35 | +0.35 | +7.00% | 12 | 839 | 30.00 | 5.10 | 0.00 | - | 5 | 23 |
| 4.75 | -0.45 | -8.65% | 4 | 34 | 31.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 144 | 32.00 | 6.65 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 33.00 | 6.60 | 0.00 | - | 3 | 3 |
| 6.33 | 0.00 | - | 10 | 10 | 34.00 | 7.01 | 0.00 | - | 13 | 17 |
| 4.12 | 0.00 | - | 31 | 528 | 35.00 | 7.90 | 0.00 | - | 2 | 87 |
| 4.50 | 0.00 | - | - | 2 | 36.00 | 8.90 | 0.00 | - | 16 | 16 |
| 3.80 | 0.00 | - | 1 | 52 | 37.00 | 9.98 | 0.00 | - | 24 | 38 |
| 2.95 | 0.00 | - | 3 | 5 | 38.00 | - | - | - | - | - |
| 2.46 | -0.49 | -16.61% | 4 | 446 | 40.00 | 8.20 | 0.00 | - | 156 | 339 |
| 2.80 | 0.00 | - | - | 201 | 41.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 620 | 42.00 | 9.30 | 0.00 | - | 32 | 334 |
| 1.75 | 0.00 | - | 1 | 461 | 45.00 | 9.80 | 0.00 | - | 1 | 19 |
| 1.15 | 0.00 | - | 1 | 916 | 50.00 | 20.50 | 0.00 | - | 5 | 121 |
| 0.92 | 0.00 | - | 40 | 274 | 55.00 | 18.05 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 6 | 33 | 60.00 | 21.97 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.