Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC241220C00013000 | 2024-06-07 9:58AM EDT | 2024-12-20 | 17.40 | 15.40 | 19.40 | 0.00 | - | 2 | 36 | 91.11% |
SMTC250117C00013000 | 2024-04-01 9:32AM EDT | 2025-01-17 | 16.34 | 24.00 | 26.60 | 0.00 | - | 1 | 7 | 315.23% |
SMTC260116C00013000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 28.50 | 19.30 | 21.50 | 0.00 | - | 3 | 16 | 103.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC241220P00013000 | 2023-10-23 11:36AM EDT | 2024-12-20 | 2.25 | 2.55 | 2.80 | 0.00 | - | 3 | 628 | 162.11% |
SMTC250117P00013000 | 2024-01-29 10:46AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.50 | 0.00 | - | 5 | 614 | 115.87% |
SMTC260116P00013000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 1.05 | 0.85 | 1.15 | 0.00 | - | 41 | 2,569 | 61.23% |