Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00016000 | 2023-12-07 11:36AM EDT | 2024-06-21 | 6.40 | 6.20 | 6.60 | 0.00 | - | 3 | 2 | 0.00% |
SMTC240920C00016000 | 2024-01-22 4:12PM EDT | 2024-09-20 | 8.00 | 6.20 | 6.50 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00016000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 2,812 | 300.00% |
SMTC240920P00016000 | 2024-06-07 10:14AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.80 | 0.00 | - | 50 | 50 | 94.53% |
SMTC241220P00016000 | 2024-06-07 10:19AM EDT | 2024-12-20 | 0.54 | 0.10 | 0.75 | 0.00 | - | 10 | 10 | 68.65% |