Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00019000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.80 | 17.70 | 19.90 | 0.00 | - | 3 | 101 | 682.81% |
SMTC240920C00019000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 10.20 | 12.90 | 15.40 | 0.00 | - | 1 | 0 | 102.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00019000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 134.38% |
SMTC240920P00019000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 0.45 | 0.15 | 1.15 | 0.00 | - | 2 | 3 | 84.38% |
SMTC241220P00019000 | 2024-06-07 2:58PM EDT | 2024-12-20 | 0.96 | 0.70 | 0.95 | 0.00 | - | 1 | 0 | 66.11% |