Italia markets close in 6 hours 16 minutes
FTSE MIB
34.486,12 -173,43 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.571,14 -223,73 (-0,36%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00025000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC240920C00025000 | 2024-05-21 10:42AM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC241220C00025000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMTC250117C00025000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC260116C00025000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 17.19 | 19.80 | 22.10 | 0.00 | - | 10 | 23 | 72.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00025000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMTC240920P00025000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMTC241220P00025000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMTC250117P00025000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 2.80 | 1.55 | 1.75 | 0.00 | - | 1 | 13 | 66.63% |
| SMTC260116P00025000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 5.70 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 63.01% |
© 2024 Yahoo. Tutti i diritti riservati.