Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00027000 | 2024-06-04 12:14PM EDT | 2024-06-21 | 10.90 | 10.30 | 10.90 | -2.70 | -19.85% | 20 | 125 | 124.81% |
SMTC240920C00027000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 13.27 | 11.80 | 12.10 | 0.00 | - | 1 | 129 | 80.54% |
SMTC241220C00027000 | 2024-04-05 12:03PM EDT | 2024-12-20 | 10.11 | 13.70 | 17.50 | 0.00 | - | 2 | 40 | 106.79% |
SMTC250117C00027000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 15.80 | 13.30 | 13.80 | 0.00 | - | 1 | 37 | 75.76% |
SMTC260116C00027000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 16.10 | 17.60 | 19.20 | 0.00 | - | 9 | 59 | 82.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00027000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 5 | 70 | 103.13% |
SMTC240920P00027000 | 2024-04-05 1:41PM EDT | 2024-09-20 | 2.66 | 1.00 | 1.45 | 0.00 | - | 4 | 28 | 66.94% |
SMTC241220P00027000 | 2024-03-28 11:26AM EDT | 2024-12-20 | 5.10 | 2.40 | 3.40 | 0.00 | - | 1 | 13 | 73.10% |
SMTC250117P00027000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMTC260116P00027000 | 2023-10-25 10:53AM EDT | 2026-01-16 | 12.40 | 12.10 | 13.10 | 0.00 | - | - | 12 | 116.11% |