Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00029000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMTC240920C00029000 | 2024-05-24 11:13AM EDT | 2024-09-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMTC241220C00029000 | 2024-04-03 11:26AM EDT | 2024-12-20 | 7.50 | 12.70 | 14.10 | 0.00 | - | 42 | 40 | 57.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00029000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SMTC240920P00029000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |