Italia markets close in 5 hours 40 minutes
FTSE MIB
34.336,02 -323,53 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00030000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC240719C00030000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMTC240920C00030000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC241220C00030000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMTC250117C00030000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC260116C00030000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00030000 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMTC240920P00030000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMTC241220P00030000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMTC250117P00030000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMTC260116P00030000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 8.00 | 5.30 | 6.30 | 0.00 | - | 1 | 4 | 58.51% |
© 2024 Yahoo. Tutti i diritti riservati.