Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00031000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 2.13 | 1.80 | 1.95 | +0.63 | +42.00% | 100 | 1,400 | 58.59% |
SMTC240920C00031000 | 2024-06-07 1:09PM EDT | 2024-09-20 | 4.50 | 4.70 | 6.40 | -0.45 | -9.09% | 1 | 1,528 | 76.20% |
SMTC241220C00031000 | 2024-06-04 12:14PM EDT | 2024-12-20 | 11.05 | 6.60 | 7.80 | 0.00 | - | 20 | 166 | 74.10% |
SMTC250117C00031000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 6.80 | 6.90 | 7.20 | 0.00 | - | 15 | 15 | 67.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00031000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.95 | -0.70 | -50.00% | 45 | 293 | 57.23% |
SMTC240920P00031000 | 2024-06-10 11:04AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | -0.68 | -16.27% | 5 | 11 | 58.94% |