Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,05 -168,50 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00032000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC240920C00032000 | 2024-05-24 11:31AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC241220C00032000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMTC250117C00032000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMTC260116C00032000 | 2024-04-10 3:41PM EDT | 2026-01-16 | 12.54 | 15.60 | 17.40 | 0.00 | - | 1 | 15 | 65.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00032000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| SMTC240719P00032000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMTC240920P00032000 | 2024-05-28 10:58AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMTC241220P00032000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| SMTC250117P00032000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 58.44% |
© 2024 Yahoo. Tutti i diritti riservati.