Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00033000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 317 | 338 | 6.25% |
SMTC240719C00033000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 237 | 242 | 3.13% |
SMTC240920C00033000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 1.56% |
SMTC241220C00033000 | 2024-06-10 12:57PM EDT | 2024-12-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 1.56% |
SMTC250718C00033000 | 2024-06-10 3:57PM EDT | 2025-07-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00033000 | 2024-06-10 12:14PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 248 | 0.00% |
SMTC240719P00033000 | 2024-06-10 12:48PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 0.00% |
SMTC240920P00033000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
SMTC250117P00033000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |