Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621C00035000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 390 | 446 | 59.28% |
SMTC240719C00035000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | -0.15 | -11.11% | 113 | 145 | 56.10% |
SMTC240920C00035000 | 2024-06-10 11:29AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.40 | +0.75 | +25.42% | 10 | 0 | 65.28% |
SMTC241220C00035000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 12.80 | 5.00 | 5.30 | 0.00 | - | 1 | 204 | 68.02% |
SMTC250117C00035000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 4.80 | 5.30 | 5.50 | -0.50 | -9.43% | 1 | 462 | 66.11% |
SMTC260116C00035000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 9.95 | 8.50 | 10.10 | +0.33 | +3.43% | 2 | 0 | 65.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMTC240621P00035000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 4.37 | 2.90 | 4.70 | 0.00 | - | 47 | 187 | 79.20% |
SMTC240719P00035000 | 2024-06-10 11:35AM EDT | 2024-07-19 | 3.50 | 3.80 | 4.20 | -3.70 | -51.39% | 2 | 23 | 54.05% |
SMTC240920P00035000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.80 | -0.93 | -13.82% | 95 | 84 | 56.69% |
SMTC241220P00035000 | 2024-06-07 3:28PM EDT | 2024-12-20 | 7.71 | 6.60 | 7.40 | 0.00 | - | 2 | 3 | 55.35% |
SMTC250117P00035000 | 2024-06-07 1:23PM EDT | 2025-01-17 | 7.90 | 7.20 | 8.00 | +0.13 | +1.67% | 2 | 85 | 57.76% |